NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C11500000 | 2024-02-13 10:55AM EDT | 2024-05-17 | 6,221.00 | 6,601.30 | 6,619.90 | 0.00 | - | - | 2 | 237.18% |
| NDX240621C11500000 | 2023-11-20 3:40PM EDT | 2024-06-21 | 4,901.94 | 5,370.30 | 5,392.20 | 0.00 | - | 45 | 45 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11500000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P11500000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P11500000 | 2024-05-01 3:07PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P11500000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX241220P11500000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 32.31% |
| NDX251219P11500000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 241.00 | 97.20 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.